Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 587.98 589.32 580.75 582.85 1.13 Million
11 Apr, 2019 585.89 586.56 577.43 584.63 1.16 Million
10 Apr, 2019 579.59 586.85 575.01 585.89 1.5 Million
09 Apr, 2019 577.37 581.55 576.04 579.38 1.47 Million
08 Apr, 2019 574.46 578.87 567.6 578.34 1.5 Million
05 Apr, 2019 574.52 577.94 572.69 575.72 1.35 Million
04 Apr, 2019 577.16 577.16 559.8 570.28 1.96 Million
03 Apr, 2019 578.97 580.25 574.04 576.26 1.86 Million
02 Apr, 2019 579.0 579.79 575.11 575.98 1.73 Million
01 Apr, 2019 575.0 579.85 572.81 575.54 1.74 Million