Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 520.0 522.0 509.92 510.34 2.25 Million
26 Apr, 2019 521.49 524.39 512.01 519.11 2.12 Million
25 Apr, 2019 513.13 521.8 508.81 517.78 4.37 Million
24 Apr, 2019 505.0 511.67 501.0 508.14 4.77 Million
23 Apr, 2019 495.98 503.3 487.42 500.42 6.3 Million
22 Apr, 2019 499.9 505.87 486.66 491.06 11.26 Million
18 Apr, 2019 530.0 537.81 523.54 528.06 7.31 Million
17 Apr, 2019 565.0 565.75 521.67 525.0 5.09 Million
16 Apr, 2019 582.09 582.49 557.79 561.43 2.6 Million
15 Apr, 2019 585.44 586.33 575.06 576.81 1.6 Million