Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 560.39 560.99 555.04 558.21 3.84 Million
14 Mar, 2019 557.0 559.42 549.47 558.73 1.69 Million
13 Mar, 2019 551.15 560.7 551.0 557.16 1.43 Million
12 Mar, 2019 545.7 552.2 542.4 550.13 1.55 Million
11 Mar, 2019 536.69 545.03 535.02 542.95 1.55 Million
08 Mar, 2019 526.1 534.53 525.0 533.76 1.67 Million
07 Mar, 2019 536.37 536.37 523.68 533.16 2.13 Million
06 Mar, 2019 547.0 548.82 534.53 536.51 1.54 Million
05 Mar, 2019 550.12 550.94 545.83 546.61 1.14 Million
04 Mar, 2019 559.01 562.0 541.41 549.93 1.5 Million