Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 530.84 538.21 525.16 536.08 1.4 Million
13 Feb, 2019 529.99 539.71 526.36 533.47 1.91 Million
12 Feb, 2019 532.05 544.5 531.05 539.71 2.09 Million
11 Feb, 2019 521.69 530.93 520.0 529.46 2.76 Million
08 Feb, 2019 504.65 517.48 501.99 517.05 1.75 Million
07 Feb, 2019 516.73 520.0 507.41 509.36 2.12 Million
06 Feb, 2019 521.36 523.87 513.3 521.95 1.51 Million
05 Feb, 2019 521.89 527.82 518.04 522.89 1.73 Million
04 Feb, 2019 522.57 523.24 517.42 522.43 1.29 Million
01 Feb, 2019 522.85 528.0 518.0 524.65 2.14 Million