Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 510.16 525.96 507.24 523.64 3.02 Million
30 Jan, 2019 497.28 509.3 491.89 508.48 2.19 Million
29 Jan, 2019 497.01 502.24 486.64 494.25 2.52 Million
28 Jan, 2019 509.1 511.1 495.04 496.73 2.82 Million
25 Jan, 2019 516.0 525.9 508.83 515.04 6.06 Million
24 Jan, 2019 534.0 536.73 528.66 536.12 1.96 Million
23 Jan, 2019 536.24 538.55 521.41 529.95 2.27 Million
22 Jan, 2019 537.06 539.65 531.25 536.78 2.18 Million
18 Jan, 2019 539.4 543.75 527.7 542.55 3.11 Million
17 Jan, 2019 512.91 535.13 511.23 534.28 2.96 Million