Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 598.0 600.99 590.01 591.32 1.13 Million
27 Dec, 2019 598.38 601.6 595.67 597.88 1.28 Million
26 Dec, 2019 598.9 599.0 593.0 598.04 996.42 Thousand
24 Dec, 2019 596.0 599.32 593.31 598.81 838.87 Thousand
23 Dec, 2019 592.0 599.0 588.31 597.42 1.23 Million
20 Dec, 2019 591.45 593.3 587.46 591.31 3.35 Million
19 Dec, 2019 594.62 594.62 586.21 588.71 1.72 Million
18 Dec, 2019 592.26 596.05 590.86 592.27 1.63 Million
17 Dec, 2019 590.7 596.0 587.1 593.72 1.87 Million
16 Dec, 2019 585.0 591.32 582.02 590.04 1.75 Million