Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 550.39 560.49 544.18 544.62 3.2 Million
26 Feb, 2020 565.0 573.81 558.82 559.53 2.23 Million
25 Feb, 2020 583.94 585.25 555.88 558.52 2.65 Million
24 Feb, 2020 590.45 596.43 578.53 580.17 2.54 Million
21 Feb, 2020 612.36 614.93 606.7 613.08 2.2 Million
20 Feb, 2020 610.99 619.0 607.72 618.29 1.9 Million
19 Feb, 2020 596.14 618.57 596.14 614.88 2.21 Million
18 Feb, 2020 601.33 605.0 599.71 604.67 1.62 Million
14 Feb, 2020 601.0 604.34 594.42 603.36 1.91 Million
13 Feb, 2020 599.0 600.9 592.51 600.35 2.26 Million