Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 511.69 515.2 490.75 503.79 4.17 Million
08 Apr, 2020 495.0 514.67 486.03 510.5 3.14 Million
07 Apr, 2020 520.0 524.34 485.89 489.99 4.46 Million
06 Apr, 2020 489.49 503.4 477.03 500.24 3.8 Million
03 Apr, 2020 464.32 470.64 450.0 462.47 3.26 Million
02 Apr, 2020 450.0 473.97 450.0 467.72 2.67 Million
01 Apr, 2020 460.26 475.0 450.27 458.26 4.51 Million
31 Mar, 2020 498.85 509.4 492.29 495.21 3.42 Million
30 Mar, 2020 490.0 506.88 484.3 504.22 2.82 Million
27 Mar, 2020 478.75 506.4 476.68 490.41 4.86 Million