Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 546.96 563.13 543.9 562.8 1.66 Million
21 May, 2020 550.45 554.4 543.81 545.95 1.39 Million
20 May, 2020 540.0 555.46 537.48 552.31 1.96 Million
19 May, 2020 540.37 542.96 530.6 531.0 1.19 Million
18 May, 2020 531.52 546.35 529.43 538.41 1.75 Million
15 May, 2020 514.06 520.41 511.19 520.41 1.38 Million
14 May, 2020 501.78 518.47 501.13 517.27 1.6 Million
13 May, 2020 522.24 527.17 502.0 508.93 2.29 Million
12 May, 2020 535.99 540.7 522.84 522.86 1.48 Million
11 May, 2020 532.0 540.0 529.5 539.1 2.31 Million