Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 667.23 675.06 652.55 658.15 3.46 Million
20 Jul, 2020 645.44 671.63 631.57 667.54 3.29 Million
17 Jul, 2020 610.0 654.8 606.36 650.74 4.99 Million
16 Jul, 2020 604.7 612.77 596.36 604.25 2.08 Million
15 Jul, 2020 591.25 609.0 590.58 607.8 2.37 Million
14 Jul, 2020 569.64 586.48 566.21 585.34 1.65 Million
13 Jul, 2020 579.16 588.79 570.0 571.29 1.55 Million
10 Jul, 2020 574.7 577.11 567.51 575.87 929.8 Thousand
09 Jul, 2020 579.22 583.22 568.0 574.47 1.44 Million
08 Jul, 2020 578.96 583.07 575.61 580.96 1.14 Million