Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 691.63 696.2 690.74 692.39 1.21 Million
17 Aug, 2020 685.02 695.06 684.34 694.0 1.26 Million
14 Aug, 2020 692.54 692.54 681.35 684.52 887.85 Thousand
13 Aug, 2020 682.72 694.0 680.09 690.56 823.86 Thousand
12 Aug, 2020 676.24 686.0 672.77 683.09 1.43 Million
11 Aug, 2020 685.99 685.99 671.63 675.0 1 Million
10 Aug, 2020 684.74 685.34 675.99 683.0 904.83 Thousand
07 Aug, 2020 691.02 694.1 680.02 685.85 1.11 Million
06 Aug, 2020 690.2 692.53 676.09 691.25 1.01 Million
05 Aug, 2020 687.65 697.57 685.32 692.89 1.41 Million