Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 704.32 705.14 687.79 687.8 1.69 Million
27 Oct, 2020 713.52 728.05 711.37 720.9 975.01 Thousand
26 Oct, 2020 727.08 729.77 700.68 711.77 1.54 Million
23 Oct, 2020 738.33 740.0 727.5 735.48 845.04 Thousand
22 Oct, 2020 729.62 738.34 723.89 732.94 935.1 Thousand
21 Oct, 2020 730.8 734.66 722.59 728.48 1.83 Million
20 Oct, 2020 736.12 745.55 729.9 733.0 1.19 Million
19 Oct, 2020 755.25 771.62 729.37 736.12 1.73 Million
16 Oct, 2020 725.0 760.88 716.28 752.68 3.09 Million
15 Oct, 2020 742.07 755.4 740.0 741.0 2.78 Million