Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 755.6 766.8 748.08 758.07 1.48 Million
09 Dec, 2020 767.61 767.61 750.1 753.51 1.58 Million
08 Dec, 2020 762.86 767.58 755.0 765.35 1.27 Million
07 Dec, 2020 778.0 780.53 762.32 764.39 1.73 Million
04 Dec, 2020 753.47 781.9 753.47 780.34 1.66 Million
03 Dec, 2020 751.99 764.25 748.87 758.72 1.63 Million
02 Dec, 2020 731.01 754.2 731.01 751.28 1.76 Million
01 Dec, 2020 733.3 736.52 721.85 733.65 1.55 Million
30 Nov, 2020 725.41 733.89 721.0 726.05 2.35 Million
27 Nov, 2020 735.37 735.57 726.0 729.82 796.16 Thousand