Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 772.99 788.91 770.78 779.35 1.51 Million
08 Feb, 2021 768.26 775.04 761.86 769.99 1.28 Million
05 Feb, 2021 764.6 766.33 760.5 762.25 1.3 Million
04 Feb, 2021 750.0 764.64 745.26 757.05 2.27 Million
03 Feb, 2021 754.99 757.76 744.61 745.4 1.53 Million
02 Feb, 2021 753.66 768.49 753.66 757.84 1.65 Million
01 Feb, 2021 752.0 760.87 740.0 746.11 1.88 Million
29 Jan, 2021 754.36 761.17 741.5 747.64 1.89 Million
28 Jan, 2021 767.05 778.24 764.93 765.36 1.72 Million
27 Jan, 2021 760.4 769.39 746.96 758.73 2.31 Million