Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 884.89 887.89 858.56 859.66 3.64 Million
21 Apr, 2021 840.92 893.79 820.0 891.38 6.29 Million
20 Apr, 2021 806.66 824.53 806.65 811.11 2.07 Million
19 Apr, 2021 808.77 815.68 802.52 811.19 1.55 Million
16 Apr, 2021 807.65 813.4 801.85 812.57 1.61 Million
15 Apr, 2021 792.66 808.0 789.3 804.72 1.23 Million
14 Apr, 2021 792.0 800.25 784.8 785.83 1.11 Million
13 Apr, 2021 778.95 796.83 778.95 794.47 1.28 Million
12 Apr, 2021 778.13 785.66 777.32 779.26 1 Million
09 Apr, 2021 773.58 786.32 768.48 784.48 1.06 Million