Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 346.71 351.19 343.59 348.7 1.73 Million
25 Oct, 2021 340.19 347.09 336.76 343.59 1.93 Million
22 Oct, 2021 339.75 342.82 337.64 341.52 1.31 Million
21 Oct, 2021 342.22 343.26 337.44 339.63 1.33 Million
20 Oct, 2021 338.0 341.9 327.39 339.8 2.45 Million
19 Oct, 2021 338.11 345.16 332.17 336.3 3.64 Million
18 Oct, 2021 330.33 332.38 323.04 332.3 1.53 Million
15 Oct, 2021 332.2 333.45 330.0 331.5 1.38 Million
14 Oct, 2021 328.39 332.78 328.32 330.95 1.43 Million
13 Oct, 2021 325.67 328.72 325.14 326.0 1.86 Million