Intuitive Surgical Inc (ISRG)

USD 569.71

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 341.0 341.69 332.81 335.9 2.07 Million
22 Nov, 2021 348.0 349.0 340.43 340.72 2.04 Million
19 Nov, 2021 359.2 359.96 346.0 348.65 1.68 Million
18 Nov, 2021 361.46 362.66 356.42 359.2 896.67 Thousand
17 Nov, 2021 361.12 364.22 358.0 361.42 1.44 Million
16 Nov, 2021 351.86 362.82 351.86 361.12 1.18 Million
15 Nov, 2021 355.51 357.19 351.73 353.56 878.39 Thousand
12 Nov, 2021 353.68 356.67 350.47 354.93 928.16 Thousand
11 Nov, 2021 360.0 360.26 348.65 350.79 1.37 Million
10 Nov, 2021 363.0 367.48 357.89 359.49 1.08 Million