Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.26 | 3.68 | 3.21 | 3.56 | 49.84 Thousand |
| 10 Dec, 2024 | 3.34 | 3.38 | 3.21 | 3.31 | 45.3 Thousand |
| 09 Dec, 2024 | 3.52 | 3.59 | 3.33 | 3.38 | 47.1 Thousand |
| 06 Dec, 2024 | 3.63 | 3.77 | 3.51 | 3.59 | 37.4 Thousand |
| 05 Dec, 2024 | 3.72 | 3.77 | 3.57 | 3.62 | 47.81 Thousand |
| 04 Dec, 2024 | 3.66 | 3.99 | 3.55 | 3.8 | 48.4 Thousand |
| 03 Dec, 2024 | 3.62 | 3.73 | 3.62 | 3.72 | 20 Thousand |
| 02 Dec, 2024 | 3.71 | 3.74 | 3.62 | 3.72 | 13.34 Thousand |
| 29 Nov, 2024 | 3.69 | 3.87 | 3.6 | 3.6 | 16.7 Thousand |
| 27 Nov, 2024 | 3.81 | 3.88 | 3.61 | 3.73 | 8100.00 |
0168
GRVY
IBIDF
3550
1437
603093