Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.6 | 5.84 | 5.49 | 5.78 | 47.07 Thousand |
| 10 Jan, 2025 | 5.14 | 5.79 | 5.07 | 5.72 | 124.3 Thousand |
| 08 Jan, 2025 | 4.5 | 5.13 | 4.41 | 5.11 | 100.89 Thousand |
| 07 Jan, 2025 | 4.0 | 4.7 | 4.0 | 4.57 | 67.85 Thousand |
| 06 Jan, 2025 | 3.57 | 4.16 | 3.57 | 4.05 | 62.5 Thousand |
| 03 Jan, 2025 | 3.45 | 3.73 | 3.38 | 3.7 | 24.54 Thousand |
| 02 Jan, 2025 | 3.36 | 3.45 | 3.33 | 3.44 | 13.02 Thousand |
| 31 Dec, 2024 | 3.33 | 3.4 | 3.26 | 3.32 | 32.41 Thousand |
| 30 Dec, 2024 | 3.43 | 3.59 | 3.28 | 3.38 | 64.02 Thousand |
| 27 Dec, 2024 | 3.43 | 3.75 | 3.33 | 3.55 | 105 Thousand |
0168
GRVY
IBIDF
3550
1437
603093