Inspirato Incorporated (ISPO)
USD 3.52
(1.15%)
USD 3.52
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 998.00 |
| 14 Apr, 2025 | 3.61 | 3.72 | 3.56 | 3.72 | 4441.00 |
| 11 Apr, 2025 | 3.65 | 3.77 | 3.57 | 3.75 | 4309.00 |
| 10 Apr, 2025 | 3.76 | 3.82 | 3.56 | 3.82 | 4017.00 |
| 09 Apr, 2025 | 3.64 | 3.93 | 3.58 | 3.8 | 29.54 Thousand |
| 08 Apr, 2025 | 3.79 | 3.81 | 3.6 | 3.81 | 27.1 Thousand |
| 07 Apr, 2025 | 3.75 | 4.27 | 3.66 | 3.79 | 65.6 Thousand |
| 04 Apr, 2025 | 3.88 | 3.91 | 3.76 | 3.78 | 22.54 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.75 | 3.88 | 15.8 Thousand |
| 02 Apr, 2025 | 4.01 | 4.58 | 4.01 | 4.2 | 24.3 Thousand |
0168
GRVY
IBIDF
3550
1437
603093