Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.83 | 3.99 | 3.83 | 3.99 | 2961.00 |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.83 | 3.83 | 361.00 |
| 03 Jun, 2025 | 3.97 | 4.15 | 3.97 | 4.15 | 970.00 |
| 02 Jun, 2025 | 3.73 | 3.81 | 3.67 | 3.7 | 17.65 Thousand |
| 30 May, 2025 | 4.2 | 4.8 | 3.52 | 3.64 | 414.3 Thousand |
| 29 May, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 3142.00 |
| 28 May, 2025 | 3.46 | 3.49 | 3.35 | 3.44 | 2500.00 |
| 27 May, 2025 | 3.45 | 3.56 | 3.37 | 3.43 | 12.1 Thousand |
| 23 May, 2025 | 3.45 | 3.54 | 3.4 | 3.5 | 7510.00 |
| 22 May, 2025 | 3.5 | 3.57 | 3.29 | 3.51 | 22.83 Thousand |
0168
GRVY
IBIDF
3550
1437
603093