Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.45 | 3.73 | 3.38 | 3.7 | 24.4 Thousand |
| 02 Jan, 2025 | 3.36 | 3.45 | 3.33 | 3.44 | 13.02 Thousand |
| 31 Dec, 2024 | 3.33 | 3.4 | 3.26 | 3.32 | 32.41 Thousand |
| 30 Dec, 2024 | 3.43 | 3.59 | 3.28 | 3.38 | 64.02 Thousand |
| 27 Dec, 2024 | 3.43 | 3.75 | 3.33 | 3.55 | 105 Thousand |
| 26 Dec, 2024 | 3.37 | 3.43 | 3.21 | 3.43 | 59.13 Thousand |
| 24 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.31 | 30.11 Thousand |
| 23 Dec, 2024 | 3.47 | 3.47 | 3.31 | 3.31 | 18 Thousand |
| 20 Dec, 2024 | 3.41 | 3.69 | 3.28 | 3.36 | 116 Thousand |
| 19 Dec, 2024 | 3.62 | 3.7 | 3.3 | 3.42 | 128.7 Thousand |
0168
GRVY
IBIDF
3550
1437
603093