Inspirato Incorporated (ISPO)
USD 3.42
(-1.3%)
USD 3.42
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.5 | 4.65 | 4.05 | 4.35 | 29.8 Thousand |
| 21 Mar, 2025 | 3.99 | 4.51 | 3.91 | 4.5 | 28.9 Thousand |
| 20 Mar, 2025 | 3.89 | 4.11 | 3.88 | 4.04 | 1900.00 |
| 19 Mar, 2025 | 3.89 | 4.1 | 3.81 | 4.1 | 2934.00 |
| 18 Mar, 2025 | 3.94 | 4.2 | 3.76 | 3.8 | 14.7 Thousand |
| 17 Mar, 2025 | 3.77 | 3.98 | 3.77 | 3.98 | 5100.00 |
| 14 Mar, 2025 | 3.74 | 3.9 | 3.74 | 3.9 | 2009.00 |
| 13 Mar, 2025 | 3.99 | 4.0 | 3.93 | 4.0 | 2100.00 |
| 12 Mar, 2025 | 3.92 | 4.1 | 3.65 | 4.1 | 9400.00 |
| 11 Mar, 2025 | 3.71 | 4.1 | 3.65 | 3.99 | 21.02 Thousand |
0168
GRVY
IBIDF
3550
1437
603093