Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.62 | 3.73 | 3.62 | 3.72 | 20 Thousand |
| 02 Dec, 2024 | 3.71 | 3.74 | 3.62 | 3.72 | 13.34 Thousand |
| 29 Nov, 2024 | 3.69 | 3.87 | 3.6 | 3.6 | 16.7 Thousand |
| 27 Nov, 2024 | 3.81 | 3.88 | 3.61 | 3.73 | 8100.00 |
| 26 Nov, 2024 | 3.79 | 3.92 | 3.55 | 3.73 | 40.63 Thousand |
| 25 Nov, 2024 | 4.0 | 4.19 | 3.74 | 3.9 | 26.53 Thousand |
| 22 Nov, 2024 | 3.75 | 3.89 | 3.67 | 3.89 | 8600.00 |
| 21 Nov, 2024 | 3.72 | 3.72 | 3.43 | 3.6 | 27.9 Thousand |
| 20 Nov, 2024 | 3.59 | 3.94 | 3.5 | 3.82 | 25.83 Thousand |
| 19 Nov, 2024 | 3.34 | 3.65 | 3.34 | 3.65 | 22.9 Thousand |
0168
GRVY
IBIDF
3550
1437
603093