Inspirato Incorporated (ISPO)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.71 | 4.1 | 3.65 | 3.99 | 21.02 Thousand |
| 10 Mar, 2025 | 4.09 | 4.09 | 3.72 | 3.72 | 30.62 Thousand |
| 07 Mar, 2025 | 3.93 | 4.16 | 3.93 | 4.16 | 12.6 Thousand |
| 06 Mar, 2025 | 3.97 | 4.05 | 3.92 | 4.04 | 2417.00 |
| 05 Mar, 2025 | 3.81 | 4.04 | 3.71 | 4.04 | 8100.00 |
| 04 Mar, 2025 | 3.7 | 3.92 | 3.64 | 3.92 | 4901.00 |
| 03 Mar, 2025 | 4.01 | 4.1 | 3.65 | 3.65 | 24.6 Thousand |
| 28 Feb, 2025 | 3.97 | 4.09 | 3.95 | 4.06 | 17.5 Thousand |
| 27 Feb, 2025 | 4.1 | 4.1 | 3.92 | 4.09 | 28.04 Thousand |
| 26 Feb, 2025 | 4.25 | 4.25 | 4.03 | 4.14 | 11.2 Thousand |
0168
GRVY
IBIDF
3550
1437
603093