Inspirato Inc (ISPO)
USD 2.8
(0.9%)
USD 2.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.08 | 3.08 | 2.96 | 3.01 | 11.8 Thousand |
| 06 Oct, 2025 | 3.05 | 3.08 | 2.95 | 2.98 | 17.6 Thousand |
| 03 Oct, 2025 | 2.95 | 3.01 | 2.9 | 3.0 | 36.1 Thousand |
| 02 Oct, 2025 | 2.94 | 3.04 | 2.92 | 2.92 | 50.9 Thousand |
| 01 Oct, 2025 | 2.97 | 3.0 | 2.94 | 2.99 | 4300.00 |
| 30 Sep, 2025 | 2.95 | 2.97 | 2.9 | 2.96 | 18.3 Thousand |
| 29 Sep, 2025 | 3.04 | 3.06 | 2.89 | 2.95 | 19.4 Thousand |
| 26 Sep, 2025 | 2.98 | 3.05 | 2.97 | 2.99 | 13 Thousand |
| 25 Sep, 2025 | 2.99 | 3.05 | 2.97 | 3.0 | 24 Thousand |
| 24 Sep, 2025 | 3.02 | 3.07 | 2.97 | 2.99 | 4600.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC