Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.25 | 4.25 | 4.03 | 4.14 | 11.2 Thousand |
| 25 Feb, 2025 | 4.36 | 4.36 | 4.0 | 4.17 | 11.71 Thousand |
| 24 Feb, 2025 | 4.35 | 4.49 | 3.99 | 4.36 | 60 Thousand |
| 21 Feb, 2025 | 4.52 | 4.6 | 3.92 | 4.29 | 39.93 Thousand |
| 20 Feb, 2025 | 4.52 | 4.64 | 4.38 | 4.6 | 25.92 Thousand |
| 19 Feb, 2025 | 4.58 | 4.62 | 4.35 | 4.35 | 22.2 Thousand |
| 18 Feb, 2025 | 4.76 | 4.78 | 4.58 | 4.58 | 3500.00 |
| 14 Feb, 2025 | 4.78 | 5.22 | 4.57 | 4.63 | 37.4 Thousand |
| 13 Feb, 2025 | 4.47 | 4.72 | 4.45 | 4.55 | 7300.00 |
| 12 Feb, 2025 | 4.63 | 4.66 | 4.63 | 4.66 | 3700.00 |
0168
GRVY
IBIDF
3550
1437
603093