Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.88 | 4.11 | 3.64 | 3.9 | 16.13 Thousand |
| 12 Jun, 2025 | 3.99 | 4.12 | 3.91 | 4.0 | 8202.00 |
| 11 Jun, 2025 | 3.91 | 4.23 | 3.9 | 3.91 | 15.6 Thousand |
| 10 Jun, 2025 | 4.01 | 4.02 | 3.92 | 3.93 | 6312.00 |
| 09 Jun, 2025 | 4.03 | 4.22 | 3.92 | 3.98 | 15.64 Thousand |
| 06 Jun, 2025 | 4.02 | 4.02 | 3.87 | 3.98 | 6700.00 |
| 05 Jun, 2025 | 3.83 | 4.04 | 3.83 | 3.87 | 12.9 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.81 | 3.99 | 11.34 Thousand |
| 03 Jun, 2025 | 3.97 | 4.5 | 3.86 | 4.03 | 31.9 Thousand |
| 02 Jun, 2025 | 3.73 | 4.38 | 3.62 | 4.0 | 221.3 Thousand |
0168
GRVY
IBIDF
3550
1437
603093