Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 144.00 |
| 09 Jun, 2025 | 4.03 | 4.22 | 4.03 | 4.06 | 1174.00 |
| 06 Jun, 2025 | 4.02 | 4.02 | 3.87 | 3.98 | 6700.00 |
| 05 Jun, 2025 | 3.83 | 4.04 | 3.83 | 3.87 | 12.9 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.81 | 3.99 | 11.34 Thousand |
| 03 Jun, 2025 | 3.97 | 4.5 | 3.86 | 4.03 | 31.9 Thousand |
| 02 Jun, 2025 | 3.73 | 4.38 | 3.62 | 4.0 | 221.3 Thousand |
| 30 May, 2025 | 4.2 | 4.8 | 3.52 | 3.64 | 414.3 Thousand |
| 29 May, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 3142.00 |
| 28 May, 2025 | 3.46 | 3.49 | 3.35 | 3.44 | 2500.00 |
0168
GRVY
IBIDF
3550
1437
603093