Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.5 | 3.57 | 3.29 | 3.51 | 22.83 Thousand |
| 21 May, 2025 | 3.44 | 3.61 | 3.25 | 3.32 | 34.93 Thousand |
| 20 May, 2025 | 3.45 | 3.6 | 3.42 | 3.5 | 32.5 Thousand |
| 19 May, 2025 | 3.46 | 3.56 | 3.32 | 3.43 | 28.8 Thousand |
| 16 May, 2025 | 3.58 | 3.58 | 3.33 | 3.39 | 15.4 Thousand |
| 15 May, 2025 | 3.48 | 3.53 | 3.35 | 3.38 | 12.5 Thousand |
| 14 May, 2025 | 3.36 | 3.5 | 3.36 | 3.41 | 7823.00 |
| 13 May, 2025 | 3.63 | 3.63 | 3.38 | 3.44 | 16.93 Thousand |
| 12 May, 2025 | 3.77 | 3.83 | 3.45 | 3.52 | 28.3 Thousand |
| 09 May, 2025 | 3.46 | 3.63 | 3.38 | 3.55 | 20.1 Thousand |
0168
GRVY
IBIDF
3550
1437
603093