Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.75 | 4.27 | 3.66 | 3.79 | 65.6 Thousand |
| 04 Apr, 2025 | 3.88 | 3.91 | 3.76 | 3.78 | 22.54 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.75 | 3.88 | 15.8 Thousand |
| 02 Apr, 2025 | 4.01 | 4.58 | 4.01 | 4.2 | 24.3 Thousand |
| 01 Apr, 2025 | 4.15 | 4.27 | 4.04 | 4.05 | 14.8 Thousand |
| 31 Mar, 2025 | 4.2 | 4.5 | 4.1 | 4.14 | 9312.00 |
| 28 Mar, 2025 | 4.54 | 4.8 | 4.25 | 4.42 | 90.03 Thousand |
| 27 Mar, 2025 | 4.42 | 4.5 | 4.42 | 4.5 | 1400.00 |
| 26 Mar, 2025 | 4.6 | 4.8 | 4.34 | 4.42 | 8900.00 |
| 25 Mar, 2025 | 4.15 | 4.7 | 4.15 | 4.59 | 17.44 Thousand |
0168
GRVY
IBIDF
3550
1437
603093