Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.37 | 3.43 | 3.21 | 3.43 | 59.13 Thousand |
| 24 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.31 | 30.11 Thousand |
| 23 Dec, 2024 | 3.47 | 3.47 | 3.31 | 3.31 | 18 Thousand |
| 20 Dec, 2024 | 3.41 | 3.69 | 3.28 | 3.36 | 116 Thousand |
| 19 Dec, 2024 | 3.62 | 3.7 | 3.3 | 3.42 | 128.7 Thousand |
| 18 Dec, 2024 | 3.7 | 3.74 | 3.35 | 3.59 | 133.81 Thousand |
| 17 Dec, 2024 | 3.21 | 3.47 | 3.21 | 3.29 | 77.1 Thousand |
| 16 Dec, 2024 | 3.5 | 3.5 | 3.27 | 3.27 | 47.1 Thousand |
| 13 Dec, 2024 | 3.56 | 3.59 | 3.49 | 3.57 | 20.3 Thousand |
| 12 Dec, 2024 | 3.52 | 3.66 | 3.48 | 3.58 | 16.4 Thousand |
0168
GRVY
IBIDF
3550
1437
603093