Inspirato Inc (ISPO)
USD 2.8
(0.9%)
USD 2.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.63 | 3.63 | 3.21 | 3.39 | 159.6 Thousand |
| 11 Jul, 2025 | 3.52 | 3.72 | 3.43 | 3.52 | 10 Thousand |
| 10 Jul, 2025 | 3.74 | 3.75 | 3.52 | 3.6 | 14.4 Thousand |
| 09 Jul, 2025 | 3.72 | 3.81 | 3.45 | 3.75 | 9600.00 |
| 08 Jul, 2025 | 3.64 | 3.87 | 3.62 | 3.73 | 74.9 Thousand |
| 07 Jul, 2025 | 3.58 | 3.69 | 3.55 | 3.63 | 30.2 Thousand |
| 03 Jul, 2025 | 3.6 | 3.64 | 3.45 | 3.5 | 34.5 Thousand |
| 02 Jul, 2025 | 3.52 | 3.81 | 3.5 | 3.56 | 46.4 Thousand |
| 01 Jul, 2025 | 3.44 | 3.64 | 3.35 | 3.56 | 24.2 Thousand |
| 30 Jun, 2025 | 3.32 | 3.47 | 3.32 | 3.41 | 20.8 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC