Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.9 | 5.23 | 4.55 | 5.21 | 9531.00 |
| 31 Jan, 2025 | 4.88 | 5.35 | 4.87 | 5.01 | 76.92 Thousand |
| 30 Jan, 2025 | 4.6 | 4.93 | 4.6 | 4.79 | 5500.00 |
| 29 Jan, 2025 | 5.23 | 5.23 | 4.73 | 4.87 | 12.44 Thousand |
| 28 Jan, 2025 | 5.01 | 5.24 | 5.0 | 5.12 | 9500.00 |
| 27 Jan, 2025 | 5.33 | 5.4 | 5.04 | 5.07 | 51.8 Thousand |
| 24 Jan, 2025 | 5.41 | 5.86 | 5.35 | 5.46 | 24.44 Thousand |
| 23 Jan, 2025 | 6.24 | 6.3 | 5.35 | 5.5 | 50.1 Thousand |
| 22 Jan, 2025 | 6.6 | 6.67 | 5.96 | 6.15 | 63.8 Thousand |
| 21 Jan, 2025 | 6.99 | 7.14 | 6.45 | 6.71 | 64 Thousand |
0168
GRVY
IBIDF
3550
1437
603093