Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.79 | 3.92 | 3.55 | 3.73 | 40.63 Thousand |
| 25 Nov, 2024 | 4.0 | 4.19 | 3.74 | 3.9 | 26.53 Thousand |
| 22 Nov, 2024 | 3.75 | 3.89 | 3.67 | 3.89 | 8600.00 |
| 21 Nov, 2024 | 3.72 | 3.72 | 3.43 | 3.6 | 27.9 Thousand |
| 20 Nov, 2024 | 3.59 | 3.94 | 3.5 | 3.82 | 25.83 Thousand |
| 19 Nov, 2024 | 3.34 | 3.65 | 3.34 | 3.65 | 22.9 Thousand |
| 18 Nov, 2024 | 3.35 | 3.53 | 3.33 | 3.39 | 57.14 Thousand |
| 15 Nov, 2024 | 3.44 | 3.65 | 3.33 | 3.43 | 67.14 Thousand |
| 14 Nov, 2024 | 3.46 | 3.54 | 3.3 | 3.42 | 70.8 Thousand |
| 13 Nov, 2024 | 3.52 | 3.64 | 3.27 | 3.51 | 26.82 Thousand |
0168
GRVY
IBIDF
3550
1437
603093