Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.49 | 3.49 | 3.33 | 3.45 | 9049.00 |
| 11 Nov, 2024 | 3.21 | 3.4 | 3.21 | 3.33 | 34.75 Thousand |
| 08 Nov, 2024 | 3.37 | 3.49 | 3.12 | 3.23 | 61.51 Thousand |
| 07 Nov, 2024 | 3.64 | 3.65 | 3.4 | 3.41 | 46.96 Thousand |
| 06 Nov, 2024 | 3.51 | 3.7 | 3.51 | 3.56 | 14.74 Thousand |
| 05 Nov, 2024 | 3.62 | 3.75 | 3.51 | 3.51 | 37.24 Thousand |
| 04 Nov, 2024 | 3.61 | 3.74 | 3.55 | 3.65 | 57.8 Thousand |
| 01 Nov, 2024 | 3.84 | 3.84 | 3.51 | 3.67 | 37 Thousand |
| 31 Oct, 2024 | 3.95 | 3.95 | 3.6 | 3.6 | 33.89 Thousand |
| 30 Oct, 2024 | 3.71 | 3.99 | 3.58 | 3.79 | 103.34 Thousand |
0168
GRVY
IBIDF
3550
1437
603093