Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.9 | 3.92 | 3.51 | 3.83 | 110.22 Thousand |
| 28 Oct, 2024 | 3.9 | 4.1 | 3.9 | 4.0 | 466.12 Thousand |
| 25 Oct, 2024 | 3.95 | 4.0 | 3.88 | 3.88 | 12.99 Thousand |
| 24 Oct, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 5600.00 |
| 23 Oct, 2024 | 3.92 | 4.01 | 3.85 | 3.87 | 8100.00 |
| 22 Oct, 2024 | 4.02 | 4.2 | 3.93 | 3.96 | 9100.00 |
| 21 Oct, 2024 | 3.94 | 4.12 | 3.91 | 4.12 | 11.61 Thousand |
| 18 Oct, 2024 | 3.94 | 4.1 | 3.93 | 4.02 | 9300.00 |
| 17 Oct, 2024 | 3.91 | 4.0 | 3.9 | 3.93 | 5800.00 |
| 16 Oct, 2024 | 4.33 | 4.37 | 3.93 | 4.09 | 5400.00 |
0168
GRVY
IBIDF
3550
1437
603093