Inspirato Incorporated (ISPO)

USD 3.59

(9.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 7.53 8.29 6.81 7.72 2.5 Million
31 Jul, 2024 8.29 8.58 6.53 7.2 3.23 Million
30 Jul, 2024 6.69 9.31 5.87 7.72 32.23 Million
29 Jul, 2024 3.63 6.25 3.5 5.24 6.23 Million
26 Jul, 2024 3.44 3.51 3.44 3.48 6125.00
25 Jul, 2024 3.51 3.58 3.43 3.46 7000.00
24 Jul, 2024 3.56 3.56 3.42 3.42 3900.00
23 Jul, 2024 3.52 3.6 3.43 3.43 8600.00
22 Jul, 2024 3.48 3.49 3.35 3.49 6058.00
19 Jul, 2024 3.4 3.4 3.3 3.32 2218.00