Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.6 | 3.68 | 3.53 | 3.55 | 17.36 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.61 | 3.61 | 12.06 Thousand |
| 09 Jul, 2024 | 3.64 | 3.72 | 3.64 | 3.65 | 3770.00 |
| 08 Jul, 2024 | 3.54 | 3.73 | 3.54 | 3.65 | 6070.00 |
| 05 Jul, 2024 | 3.66 | 3.68 | 3.52 | 3.58 | 10.13 Thousand |
| 03 Jul, 2024 | 3.49 | 3.71 | 3.42 | 3.67 | 2278.00 |
| 02 Jul, 2024 | 3.61 | 3.76 | 3.54 | 3.6 | 14.9 Thousand |
| 01 Jul, 2024 | 3.57 | 3.84 | 3.55 | 3.55 | 10.07 Thousand |
| 28 Jun, 2024 | 3.88 | 3.88 | 3.38 | 3.5 | 82.57 Thousand |
| 27 Jun, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 9235.00 |
0168
GRVY
IBIDF
3550
1437
603093