Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.98 | 4.09 | 3.85 | 3.88 | 6900.00 |
| 30 Sep, 2024 | 4.0 | 4.13 | 3.96 | 4.05 | 12 Thousand |
| 27 Sep, 2024 | 3.78 | 4.37 | 3.65 | 4.01 | 48.03 Thousand |
| 26 Sep, 2024 | 3.96 | 4.2 | 3.71 | 3.8 | 59.2 Thousand |
| 25 Sep, 2024 | 4.01 | 4.07 | 3.9 | 3.9 | 54.44 Thousand |
| 24 Sep, 2024 | 4.49 | 4.52 | 4.01 | 4.07 | 100.9 Thousand |
| 23 Sep, 2024 | 4.53 | 4.71 | 4.51 | 4.54 | 11.82 Thousand |
| 20 Sep, 2024 | 4.75 | 4.84 | 4.5 | 4.52 | 39.7 Thousand |
| 19 Sep, 2024 | 4.64 | 4.9 | 4.64 | 4.82 | 24.4 Thousand |
| 18 Sep, 2024 | 4.75 | 4.86 | 4.57 | 4.6 | 33.01 Thousand |
0168
GRVY
IBIDF
3550
1437
603093