Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.7 | 3.99 | 3.7 | 3.83 | 24.75 Thousand |
| 25 Jun, 2024 | 3.86 | 3.86 | 3.71 | 3.71 | 12.1 Thousand |
| 24 Jun, 2024 | 3.7 | 3.8 | 3.65 | 3.8 | 12.39 Thousand |
| 21 Jun, 2024 | 3.7 | 3.92 | 3.62 | 3.62 | 27.25 Thousand |
| 20 Jun, 2024 | 3.81 | 3.92 | 3.75 | 3.75 | 4938.00 |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.75 | 3.75 | 3990.00 |
| 17 Jun, 2024 | 3.91 | 3.92 | 3.75 | 3.8 | 12.72 Thousand |
| 14 Jun, 2024 | 3.91 | 3.97 | 3.86 | 3.94 | 5132.00 |
| 13 Jun, 2024 | 4.03 | 4.03 | 3.89 | 3.93 | 13.68 Thousand |
| 12 Jun, 2024 | 3.93 | 3.94 | 3.8 | 3.92 | 18.05 Thousand |
0168
GRVY
IBIDF
3550
1437
603093