Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.48 | 4.63 | 3.91 | 4.08 | 182.83 Thousand |
| 19 Aug, 2024 | 4.59 | 5.19 | 4.46 | 4.48 | 293.1 Thousand |
| 16 Aug, 2024 | 3.58 | 4.67 | 3.4 | 4.46 | 1.1 Million |
| 15 Aug, 2024 | 3.45 | 3.45 | 3.11 | 3.17 | 45.82 Thousand |
| 14 Aug, 2024 | 3.5 | 3.6 | 3.25 | 3.35 | 101 Thousand |
| 13 Aug, 2024 | 3.43 | 3.74 | 3.2 | 3.59 | 199.2 Thousand |
| 12 Aug, 2024 | 3.66 | 3.74 | 3.37 | 3.43 | 38.7 Thousand |
| 09 Aug, 2024 | 3.56 | 3.89 | 3.54 | 3.67 | 72 Thousand |
| 08 Aug, 2024 | 3.6 | 3.75 | 3.25 | 3.74 | 107.43 Thousand |
| 07 Aug, 2024 | 4.46 | 4.46 | 3.65 | 3.65 | 183.8 Thousand |
0168
GRVY
IBIDF
3550
1437
603093