Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.48 | 3.49 | 3.35 | 3.49 | 6058.00 |
| 19 Jul, 2024 | 3.4 | 3.4 | 3.3 | 3.32 | 2218.00 |
| 18 Jul, 2024 | 3.5 | 3.5 | 3.31 | 3.31 | 1891.00 |
| 17 Jul, 2024 | 3.7 | 3.7 | 3.48 | 3.48 | 6577.00 |
| 16 Jul, 2024 | 3.61 | 3.62 | 3.45 | 3.45 | 5610.00 |
| 15 Jul, 2024 | 3.62 | 3.65 | 3.54 | 3.6 | 16.53 Thousand |
| 12 Jul, 2024 | 3.61 | 3.63 | 3.42 | 3.61 | 15.86 Thousand |
| 11 Jul, 2024 | 3.6 | 3.68 | 3.53 | 3.55 | 17.36 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.61 | 3.61 | 12.06 Thousand |
| 09 Jul, 2024 | 3.64 | 3.72 | 3.64 | 3.65 | 3770.00 |
0168
GRVY
IBIDF
3550
1437
603093