Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.85 | 3.94 | 3.85 | 3.86 | 10.11 Thousand |
| 04 Oct, 2024 | 3.86 | 3.99 | 3.85 | 3.85 | 10.2 Thousand |
| 03 Oct, 2024 | 3.86 | 4.07 | 3.86 | 3.9 | 8602.00 |
| 02 Oct, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 13.93 Thousand |
| 01 Oct, 2024 | 3.98 | 4.09 | 3.85 | 3.88 | 6900.00 |
| 30 Sep, 2024 | 4.0 | 4.13 | 3.96 | 4.05 | 12 Thousand |
| 27 Sep, 2024 | 3.78 | 4.37 | 3.65 | 4.01 | 48.03 Thousand |
| 26 Sep, 2024 | 3.96 | 4.2 | 3.71 | 3.8 | 59.2 Thousand |
| 25 Sep, 2024 | 4.01 | 4.07 | 3.9 | 3.9 | 54.44 Thousand |
| 24 Sep, 2024 | 4.49 | 4.52 | 4.01 | 4.07 | 100.9 Thousand |
0168
GRVY
IBIDF
3550
1437
603093