Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.02 | 4.67 | 3.88 | 4.33 | 282.6 Thousand |
| 05 Aug, 2024 | 4.21 | 4.8 | 3.81 | 3.87 | 593.8 Thousand |
| 02 Aug, 2024 | 7.58 | 7.61 | 6.0 | 6.3 | 1 Million |
| 01 Aug, 2024 | 7.53 | 8.29 | 6.81 | 7.72 | 2.5 Million |
| 31 Jul, 2024 | 8.29 | 8.58 | 6.53 | 7.2 | 3.23 Million |
| 30 Jul, 2024 | 6.69 | 9.31 | 5.87 | 7.72 | 32.23 Million |
| 29 Jul, 2024 | 3.63 | 6.25 | 3.5 | 5.24 | 6.23 Million |
| 26 Jul, 2024 | 3.44 | 3.51 | 3.44 | 3.48 | 6125.00 |
| 25 Jul, 2024 | 3.51 | 3.58 | 3.43 | 3.46 | 7000.00 |
| 24 Jul, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 3900.00 |
0168
GRVY
IBIDF
3550
1437
603093