Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 2900.00 |
| 09 May, 2024 | 3.97 | 3.97 | 3.9 | 3.94 | 4804.00 |
| 08 May, 2024 | 3.9 | 3.98 | 3.9 | 3.92 | 12.62 Thousand |
| 07 May, 2024 | 3.92 | 3.99 | 3.9 | 3.9 | 11.32 Thousand |
| 06 May, 2024 | 3.95 | 3.99 | 3.93 | 3.99 | 3717.00 |
| 03 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2012.00 |
| 02 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 647.00 |
| 01 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 791.00 |
| 30 Apr, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 1298.00 |
| 29 Apr, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 880.00 |
0168
GRVY
IBIDF
3550
1437
603093