Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.91 | 4.0 | 3.89 | 3.89 | 10.35 Thousand |
| 10 Jun, 2024 | 4.09 | 4.09 | 3.89 | 3.89 | 7245.00 |
| 07 Jun, 2024 | 3.98 | 4.04 | 3.89 | 3.9 | 17.74 Thousand |
| 06 Jun, 2024 | 4.0 | 4.02 | 3.72 | 3.85 | 26.73 Thousand |
| 05 Jun, 2024 | 4.03 | 4.06 | 3.91 | 4.0 | 18.95 Thousand |
| 04 Jun, 2024 | 4.11 | 4.18 | 3.91 | 3.91 | 14.84 Thousand |
| 03 Jun, 2024 | 3.91 | 4.15 | 3.91 | 4.15 | 8675.00 |
| 31 May, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 8323.00 |
| 29 May, 2024 | 3.92 | 3.94 | 3.81 | 3.9 | 3392.00 |
| 28 May, 2024 | 4.0 | 4.11 | 3.8 | 3.81 | 6446.00 |
0168
GRVY
IBIDF
3550
1437
603093