Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.05 | 4.15 | 3.97 | 4.07 | 10.23 Thousand |
| 05 Sep, 2024 | 3.99 | 4.19 | 3.96 | 4.02 | 16.8 Thousand |
| 04 Sep, 2024 | 4.0 | 4.24 | 3.95 | 3.99 | 20.5 Thousand |
| 03 Sep, 2024 | 4.39 | 4.44 | 4.02 | 4.05 | 33.02 Thousand |
| 30 Aug, 2024 | 4.03 | 4.45 | 4.03 | 4.2 | 92.94 Thousand |
| 29 Aug, 2024 | 4.03 | 4.16 | 3.9 | 3.94 | 166.11 Thousand |
| 28 Aug, 2024 | 4.06 | 4.06 | 3.6 | 4.02 | 72.7 Thousand |
| 27 Aug, 2024 | 4.02 | 4.16 | 3.95 | 4.01 | 74.73 Thousand |
| 26 Aug, 2024 | 4.36 | 4.8 | 3.91 | 4.04 | 93.69 Thousand |
| 23 Aug, 2024 | 4.58 | 4.65 | 4.33 | 4.35 | 64.13 Thousand |
0168
GRVY
IBIDF
3550
1437
603093