Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 1209.00 |
| 26 Mar, 2024 | 3.85 | 3.86 | 3.85 | 3.86 | 745.00 |
| 25 Mar, 2024 | 3.87 | 3.97 | 3.86 | 3.97 | 2738.00 |
| 22 Mar, 2024 | 3.99 | 3.99 | 3.85 | 3.92 | 1101.00 |
| 21 Mar, 2024 | 3.72 | 3.91 | 3.72 | 3.91 | 1365.00 |
| 20 Mar, 2024 | 3.95 | 3.96 | 3.74 | 3.74 | 10.19 Thousand |
| 19 Mar, 2024 | 3.93 | 4.1 | 3.8 | 3.81 | 9066.00 |
| 18 Mar, 2024 | 4.01 | 4.04 | 3.94 | 3.95 | 2529.00 |
| 15 Mar, 2024 | 4.13 | 4.13 | 3.95 | 4.04 | 2266.00 |
| 14 Mar, 2024 | 4.1 | 4.18 | 4.05 | 4.18 | 2566.00 |
0168
GRVY
IBIDF
3550
1437
603093