Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.7 | 3.92 | 3.62 | 3.62 | 27.25 Thousand |
| 20 Jun, 2024 | 3.81 | 3.92 | 3.75 | 3.75 | 4938.00 |
| 18 Jun, 2024 | 3.92 | 3.92 | 3.75 | 3.75 | 3990.00 |
| 17 Jun, 2024 | 3.91 | 3.92 | 3.75 | 3.8 | 12.72 Thousand |
| 14 Jun, 2024 | 3.91 | 3.97 | 3.86 | 3.94 | 5132.00 |
| 13 Jun, 2024 | 4.03 | 4.03 | 3.89 | 3.93 | 13.68 Thousand |
| 12 Jun, 2024 | 3.93 | 3.94 | 3.8 | 3.92 | 18.05 Thousand |
| 11 Jun, 2024 | 3.91 | 4.0 | 3.89 | 3.89 | 10.35 Thousand |
| 10 Jun, 2024 | 4.09 | 4.09 | 3.89 | 3.89 | 7245.00 |
| 07 Jun, 2024 | 3.98 | 4.04 | 3.89 | 3.9 | 17.74 Thousand |
0168
GRVY
IBIDF
3550
1437
603093