Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 3023.00 |
| 20 May, 2024 | 3.97 | 4.1 | 3.97 | 4.03 | 4065.00 |
| 17 May, 2024 | 3.93 | 3.99 | 3.92 | 3.95 | 7580.00 |
| 16 May, 2024 | 3.9 | 4.0 | 3.9 | 3.99 | 6913.00 |
| 15 May, 2024 | 3.93 | 3.94 | 3.92 | 3.92 | 9848.00 |
| 14 May, 2024 | 3.9 | 4.28 | 3.9 | 4.0 | 8370.00 |
| 13 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 327.00 |
| 10 May, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 2900.00 |
| 09 May, 2024 | 3.97 | 3.97 | 3.9 | 3.94 | 4804.00 |
| 08 May, 2024 | 3.9 | 3.98 | 3.9 | 3.92 | 12.62 Thousand |
0168
GRVY
IBIDF
3550
1437
603093