Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1872.00 |
| 22 Apr, 2024 | 4.05 | 4.05 | 3.9 | 3.91 | 8686.00 |
| 19 Apr, 2024 | 3.96 | 3.99 | 3.9 | 3.91 | 8491.00 |
| 17 Apr, 2024 | 4.0 | 4.0 | 3.8 | 3.91 | 9061.00 |
| 16 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 911.00 |
| 15 Apr, 2024 | 4.01 | 4.04 | 3.95 | 3.95 | 2520.00 |
| 12 Apr, 2024 | 3.95 | 4.03 | 3.95 | 4.03 | 3152.00 |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 30.33 Thousand |
| 10 Apr, 2024 | 3.83 | 4.0 | 3.8 | 3.97 | 15.15 Thousand |
| 09 Apr, 2024 | 3.87 | 3.9 | 3.82 | 3.82 | 3492.00 |
0168
GRVY
IBIDF
3550
1437
603093