USD 3.59
(9.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 3.7 | 3.79 | 3.55 | 3.68 | 92.33 Thousand |
28 Dec, 2023 | 3.81 | 3.97 | 3.73 | 3.74 | 32.33 Thousand |
27 Dec, 2023 | 3.92 | 3.92 | 3.75 | 3.78 | 23.48 Thousand |
26 Dec, 2023 | 3.91 | 4.09 | 3.8 | 3.9 | 23.88 Thousand |
22 Dec, 2023 | 3.9 | 3.9 | 3.75 | 3.84 | 13.06 Thousand |
21 Dec, 2023 | 3.86 | 3.98 | 3.7 | 3.8 | 14.91 Thousand |
20 Dec, 2023 | 3.88 | 4.0 | 3.85 | 3.99 | 8601.00 |
19 Dec, 2023 | 3.99 | 4.0 | 3.82 | 3.83 | 22.54 Thousand |
18 Dec, 2023 | 3.86 | 3.92 | 3.86 | 3.91 | 3055.00 |
15 Dec, 2023 | 4.0 | 4.04 | 3.85 | 3.85 | 8837.00 |
0168
GRVY
IBIDF
3550
1437
603093