Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.26 | 4.27 | 4.16 | 4.27 | 5016.00 |
| 22 Feb, 2024 | 4.24 | 4.29 | 4.24 | 4.26 | 3078.00 |
| 21 Feb, 2024 | 4.28 | 4.3 | 4.24 | 4.28 | 1595.00 |
| 20 Feb, 2024 | 4.23 | 4.29 | 4.23 | 4.27 | 6375.00 |
| 16 Feb, 2024 | 4.18 | 4.22 | 4.18 | 4.22 | 1057.00 |
| 15 Feb, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 4397.00 |
| 14 Feb, 2024 | 4.12 | 4.2 | 4.12 | 4.19 | 8224.00 |
| 13 Feb, 2024 | 4.1 | 4.18 | 4.06 | 4.18 | 2307.00 |
| 12 Feb, 2024 | 4.24 | 4.25 | 4.19 | 4.19 | 790.00 |
| 09 Feb, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 1430.00 |
0168
GRVY
IBIDF
3550
1437
603093