Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.2 | 4.24 | 4.05 | 4.19 | 10.56 Thousand |
| 07 Feb, 2024 | 4.28 | 4.31 | 4.22 | 4.31 | 1589.00 |
| 06 Feb, 2024 | 4.11 | 4.3 | 4.1 | 4.3 | 9521.00 |
| 05 Feb, 2024 | 4.12 | 4.16 | 4.06 | 4.12 | 1936.00 |
| 02 Feb, 2024 | 4.2 | 4.2 | 4.05 | 4.17 | 5506.00 |
| 01 Feb, 2024 | 4.21 | 4.21 | 4.09 | 4.19 | 3364.00 |
| 31 Jan, 2024 | 4.03 | 4.16 | 4.03 | 4.14 | 3394.00 |
| 30 Jan, 2024 | 3.96 | 4.07 | 3.96 | 4.05 | 7557.00 |
| 29 Jan, 2024 | 3.92 | 3.97 | 3.86 | 3.97 | 4272.00 |
| 26 Jan, 2024 | 3.94 | 4.05 | 3.86 | 3.9 | 24.54 Thousand |
0168
GRVY
IBIDF
3550
1437
603093