Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.97 | 4.1 | 3.87 | 3.87 | 4327.00 |
| 09 Jan, 2024 | 3.8 | 3.88 | 3.77 | 3.78 | 5817.00 |
| 08 Jan, 2024 | 3.86 | 4.0 | 3.8 | 3.9 | 12.83 Thousand |
| 05 Jan, 2024 | 3.9 | 3.92 | 3.73 | 3.85 | 7095.00 |
| 04 Jan, 2024 | 3.75 | 4.0 | 3.75 | 3.95 | 2921.00 |
| 03 Jan, 2024 | 3.84 | 3.84 | 3.65 | 3.66 | 14.98 Thousand |
| 02 Jan, 2024 | 3.58 | 3.96 | 3.58 | 3.86 | 23.41 Thousand |
| 29 Dec, 2023 | 3.7 | 3.79 | 3.55 | 3.68 | 92.33 Thousand |
| 28 Dec, 2023 | 3.81 | 3.97 | 3.73 | 3.74 | 32.33 Thousand |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.75 | 3.78 | 23.48 Thousand |
0168
GRVY
IBIDF
3550
1437
603093