Inspirato Incorporated (ISPO)

USD 3.43

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4.2 4.2 4.04 4.09 3872.00
08 Dec, 2023 4.17 4.22 3.98 4.17 9114.00
07 Dec, 2023 4.11 4.36 3.96 3.96 10.87 Thousand
06 Dec, 2023 3.96 4.08 3.91 4.07 4457.00
05 Dec, 2023 3.94 4.28 3.94 4.0 16.33 Thousand
04 Dec, 2023 4.49 4.49 4.1 4.1 10.45 Thousand
01 Dec, 2023 4.07 4.28 4.01 4.28 5701.00
30 Nov, 2023 4.2 4.2 4.06 4.14 6000.00
29 Nov, 2023 4.4 4.4 4.16 4.2 7500.00
28 Nov, 2023 4.6 4.6 4.39 4.46 9000.00