Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.91 | 4.09 | 3.8 | 3.9 | 23.88 Thousand |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.75 | 3.84 | 13.06 Thousand |
| 21 Dec, 2023 | 3.86 | 3.98 | 3.7 | 3.8 | 14.91 Thousand |
| 20 Dec, 2023 | 3.88 | 4.0 | 3.85 | 3.99 | 8601.00 |
| 19 Dec, 2023 | 3.99 | 4.0 | 3.82 | 3.83 | 22.54 Thousand |
| 18 Dec, 2023 | 3.86 | 3.92 | 3.86 | 3.91 | 3055.00 |
| 15 Dec, 2023 | 4.0 | 4.04 | 3.85 | 3.85 | 8837.00 |
| 14 Dec, 2023 | 4.15 | 4.19 | 3.85 | 3.93 | 17.56 Thousand |
| 13 Dec, 2023 | 3.9 | 4.04 | 3.9 | 3.96 | 7474.00 |
| 12 Dec, 2023 | 4.05 | 4.05 | 3.86 | 3.86 | 7536.00 |
0168
GRVY
IBIDF
3550
1437
603093