Inspirato Incorporated (ISPO)

USD 3.59

(9.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.0 12.9 12.0 12.38 5445.00
20 Sep, 2023 12.8 13.8 12.4 12.8 6540.00
19 Sep, 2023 13.16 13.8 12.6 12.8 1840.00
18 Sep, 2023 12.6 14.0 12.5 12.54 5980.00
15 Sep, 2023 13.8 14.0 12.56 12.56 6095.00
14 Sep, 2023 13.4 14.0 13.2 13.38 2305.00