Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.86 | 3.97 | 3.83 | 3.9 | 29.57 Thousand |
| 24 Jan, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 1309.00 |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.85 | 3.92 | 17.81 Thousand |
| 22 Jan, 2024 | 3.95 | 3.99 | 3.9 | 3.95 | 7640.00 |
| 19 Jan, 2024 | 4.03 | 4.18 | 3.88 | 3.9 | 6998.00 |
| 18 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 |
| 17 Jan, 2024 | 3.85 | 4.05 | 3.85 | 3.87 | 3702.00 |
| 16 Jan, 2024 | 3.8 | 4.1 | 3.8 | 3.9 | 11.97 Thousand |
| 12 Jan, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 8699.00 |
| 11 Jan, 2024 | 3.9 | 3.97 | 3.88 | 3.88 | 2180.00 |
0168
GRVY
IBIDF
3550
1437
603093