Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.72 | 3.91 | 3.72 | 3.91 | 1365.00 |
| 20 Mar, 2024 | 3.95 | 3.96 | 3.74 | 3.74 | 10.19 Thousand |
| 19 Mar, 2024 | 3.93 | 4.1 | 3.8 | 3.81 | 9066.00 |
| 18 Mar, 2024 | 4.01 | 4.04 | 3.94 | 3.95 | 2529.00 |
| 15 Mar, 2024 | 4.13 | 4.13 | 3.95 | 4.04 | 2266.00 |
| 14 Mar, 2024 | 4.1 | 4.18 | 4.05 | 4.18 | 2566.00 |
| 13 Mar, 2024 | 4.22 | 4.22 | 4.05 | 4.06 | 7303.00 |
| 12 Mar, 2024 | 4.06 | 4.08 | 4.05 | 4.05 | 5226.00 |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.14 | 14.97 Thousand |
| 08 Mar, 2024 | 4.36 | 4.36 | 4.15 | 4.23 | 6706.00 |
0168
GRVY
IBIDF
3550
1437
603093