Inspirato Incorporated (ISPO)
USD 3.59
(9.12%)
USD 3.59
(9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.22 | 4.22 | 4.05 | 4.06 | 7303.00 |
| 12 Mar, 2024 | 4.06 | 4.08 | 4.05 | 4.05 | 5226.00 |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.14 | 14.97 Thousand |
| 08 Mar, 2024 | 4.36 | 4.36 | 4.15 | 4.23 | 6706.00 |
| 07 Mar, 2024 | 4.46 | 4.57 | 4.38 | 4.53 | 10.98 Thousand |
| 06 Mar, 2024 | 4.8 | 4.84 | 4.17 | 4.46 | 34.22 Thousand |
| 05 Mar, 2024 | 4.87 | 4.9 | 4.76 | 4.8 | 22.38 Thousand |
| 04 Mar, 2024 | 5.25 | 5.25 | 4.79 | 4.9 | 40.68 Thousand |
| 01 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 34.82 Thousand |
| 29 Feb, 2024 | 4.7 | 5.65 | 4.7 | 5.15 | 40.48 Thousand |
0168
GRVY
IBIDF
3550
1437
603093