Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.19 | 4.29 | 3.8 | 3.8 | 17.2 Thousand |
| 07 Nov, 2023 | 5.04 | 5.04 | 4.15 | 4.24 | 11 Thousand |
| 06 Nov, 2023 | 4.88 | 4.99 | 4.6 | 4.61 | 21.1 Thousand |
| 03 Nov, 2023 | 4.63 | 4.79 | 4.58 | 4.74 | 21.5 Thousand |
| 02 Nov, 2023 | 4.63 | 4.63 | 4.23 | 4.26 | 22.2 Thousand |
| 01 Nov, 2023 | 4.4 | 4.56 | 4.4 | 4.45 | 12.1 Thousand |
| 31 Oct, 2023 | 4.19 | 4.46 | 4.09 | 4.38 | 38.9 Thousand |
| 30 Oct, 2023 | 3.8 | 4.14 | 3.8 | 4.14 | 27.5 Thousand |
| 27 Oct, 2023 | 3.94 | 3.94 | 3.82 | 3.82 | 7500.00 |
| 26 Oct, 2023 | 3.83 | 3.98 | 3.83 | 3.91 | 9900.00 |
0168
GRVY
IBIDF
3550
1437
603093