iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 159.77 161.05 157.02 158.92 414.95 Thousand
09 Sep, 2022 157.66 161.13 154.05 159.25 474.84 Thousand
08 Sep, 2022 158.65 164.69 153.3 154.86 544.01 Thousand
07 Sep, 2022 150.8 161.79 150.71 160.42 360.31 Thousand
06 Sep, 2022 150.71 153.85 145.0 151.02 382.32 Thousand
02 Sep, 2022 153.35 155.94 147.33 152.93 300.11 Thousand
01 Sep, 2022 144.78 150.51 140.55 150.25 280.64 Thousand
31 Aug, 2022 146.77 149.4 144.06 147.45 248.23 Thousand
30 Aug, 2022 147.99 147.99 140.71 143.9 217.41 Thousand
29 Aug, 2022 144.94 147.09 143.07 146.68 159.46 Thousand